USD1
USD1 · 美元计价
$0.99922
0.05%
≈ ￥6.5949
($0.00)
更新于 2026-11-09 22:35:02
24H 最高$0.99967
24H 最低$0.99832
今日开盘$0.99875
24H 成交量$2.19亿
流通市值$34.12亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 572 |
UVXYBUVXYB
|
$21 | $23.12 | $20.57 | $16.77万 | — | -7.98% |
| 254 |
LINEALinea
|
$0.002099 | $0.002117 | $0.001961 | $66.20万 | $3,228.01万 | -0.52% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 19 |
SUISui
|
$0.8551 | $0.8554 | $0.8 | $3,113.64万 | $34.87亿 | 0.52% |
| 286 |
KSTRBKSTRB
|
$18.3 | $18.61 | $17.91 | $56.67万 | — | -0.33% |
| 53 |
XPLPlasma
|
$0.05323 | $0.05601 | $0.04967 | $773.67万 | $9,744.03万 | -4.38% |
| 272 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.769 | $0.693 | $60.00万 | $242.69万 | -5.33% |
| 75 |
APTAptos
|
$0.5908 | $0.5933 | $0.5535 | $433.01万 | $5.15亿 | 0.10% |
| 84 |
SNXXBSNXXB
|
$3.38 | $3.45 | $2.93 | $371.45万 | — | 3.68% |
| 534 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 368 |
POLYXPolymesh
|
$0.03051 | $0.03051 | $0.02841 | $40.00万 | $3,409.85万 | 1.90% |
| 631 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 210 |
ZKzkSync
|
$0.00903 | $0.00912 | $0.00846 | $83.53万 | $3,294.83万 | -0.22% |
| 302 |
SENTSentient
|
$0.01687 | $0.0174 | $0.01631 | $53.41万 | $1.25亿 | -2.65% |
| 512 |
ILVIlluvium
|
$2.81 | $2.83 | $2.61 | $22.39万 | $2,297.40万 | 0.72% |
| 545 |
1MBABYDOGEBaby Doge Coin
|
$0.0002971 | $0.0003017 | $0.0002868 | $19.60万 | $4,571.38万 | -1.26% |
| 382 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.205 | $38.13万 | $145.56万 | -1.79% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 153 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
相关站点
共 40 个
Hyperliquid _比特币行情
StraitsX USD _以太坊ETH价格
比特现金 _数字货币市值
Chainlink _比特币
Artificial _BTC行情
币安币 _以太坊ETH价格
大零币 _比特币行情
SOXSB _BTC行情
Hedera _比特币
Near Protocol _数字货币市值
KORUB _数字货币市值
BitTensor _币种排行
First Neiro _数字货币市值
Near Protocol _以太坊ETH价格
Aerodrome _BTC行情
COINB _比特币行情
比特币 _BTC行情
RWUSD _数字货币市值
SNXXB _币种排行
Test _比特币行情
BMNRB _币种排行
Ether.fi _币种排行
Aster _数字货币市值
MarsCoin _数字货币市值
Starknet _比特币行情
Gitcoin _BTC行情
艾达币 _加密货币行情
Quant _BTC行情
Polkadot _数字货币市值
Shiba Inu _加密货币行情
DODO _数字货币市值
Polkadot _比特币行情
Internet _数字货币市值
狗币 _加密货币行情
Starknet _币种排行
PAX Gold _BTC行情
Worldcoin _比特币
大零币 _比特币行情
狗币 _加密货币行情
Avalanche _比特币行情