Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-09 14:25:02
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$15.19万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 627 |
UVXYBUVXYB
|
$21.53 | $23.12 | $20.98 | $9.07万 | — | -5.45% |
| 223 |
LINEALinea
|
$0.002015 | $0.002157 | $0.001974 | $69.08万 | $3,228.01万 | -6.50% |
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8212 | $0.8593 | $0.8 | $2,597.34万 | $34.87亿 | -3.81% |
| 313 |
KSTRBKSTRB
|
$18.14 | $18.61 | $17.98 | $45.37万 | — | -1.04% |
| 51 |
XPLPlasma
|
$0.05186 | $0.05617 | $0.04967 | $686.92万 | $9,744.03万 | -7.56% |
| 137 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.831 | $0.693 | $125.73万 | $242.69万 | -7.26% |
| 76 |
APTAptos
|
$0.5719 | $0.5976 | $0.5535 | $314.48万 | $5.15亿 | -3.95% |
| 85 |
SNXXBSNXXB
|
$3.18 | $3.45 | $3.06 | $246.41万 | — | -2.15% |
| 497 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 382 |
POLYXPolymesh
|
$0.0291 | $0.0306 | $0.02841 | $34.48万 | $3,409.85万 | -4.65% |
| 605 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 274 |
ZKzkSync
|
$0.00884 | $0.00923 | $0.00846 | $52.98万 | $3,294.83万 | -4.12% |
| 368 |
SENTSentient
|
$0.01685 | $0.01769 | $0.01646 | $36.78万 | $1.25亿 | -4.48% |
| 506 |
ILVIlluvium
|
$2.73 | $2.84 | $2.61 | $19.67万 | $2,297.40万 | -3.87% |
| 560 |
1MBABYDOGEBaby Doge Coin
|
$0.0002921 | $0.0003037 | $0.0002871 | $15.11万 | $4,571.38万 | -3.15% |
| 327 |
ACMAC Milan Fan Token
|
$0.213 | $0.227 | $0.205 | $42.30万 | $145.56万 | -4.91% |
| 258 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
相关站点
共 40 个
Internet _比特币
比特币 _加密货币行情
Aptos _加密货币行情
恒星币 _比特币
Near Protocol _数字货币市值
Aptos _BTC行情
Arbitrum _加密货币行情
Chainlink _比特币行情
United Stables _加密货币行情
Sui _比特币行情
EWYB _加密货币行情
United Stables _数字货币市值
First Neiro _币种排行
DRAMB _币种排行
Starknet _比特币
狗币 _BTC行情
Gains Network _加密货币行情
Gram _加密货币行情
USD1 _BTC行情
USDC _比特币
Vanar Chain _加密货币行情
EWYB _加密货币行情
Hamster Kombat _数字货币市值
莱特币 _BTC行情
波场 _加密货币行情
Pump.fun _BTC行情
达世币 _数字货币市值
Bubblemaps _以太坊ETH价格
Meteora _比特币行情
波场 _数字货币市值
比特现金 _币种排行
Aerodrome _BTC行情
Near Protocol _以太坊ETH价格
Arbitrum _币种排行
Arbitrum _数字货币市值
EUR _比特币行情
Filecoin _加密货币行情
Wrapped _BTC行情
Ethena _加密货币行情
Act I : The _比特币行情