SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$123.16
-4.44%
≈ ￥812.856
(-$5.72)
更新于 2026-11-09 18:55:01
24H 最高$131.15
24H 最低$121.69
今日开盘$128.88
24H 成交量$514.25万
流通市值$4,034.79万
24H 涨跌额(-$5.72)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 598 |
UVXYBUVXYB
|
$21.32 | $23.12 | $20.97 | $12.96万 | — | -6.49% |
| 225 |
LINEALinea
|
$0.00205 | $0.002157 | $0.001961 | $72.00万 | $3,228.01万 | -4.43% |
| 170 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 17 |
SUISui
|
$0.8214 | $0.8593 | $0.8 | $2,912.42万 | $34.87亿 | -3.19% |
| 281 |
KSTRBKSTRB
|
$18.13 | $18.61 | $17.91 | $55.02万 | — | -1.09% |
| 53 |
XPLPlasma
|
$0.05235 | $0.05617 | $0.04967 | $724.36万 | $9,744.03万 | -5.96% |
| 143 |
ATMAtletico Madrid Fan Token
|
$0.727 | $0.831 | $0.693 | $127.62万 | $242.69万 | -4.59% |
| 75 |
APTAptos
|
$0.5753 | $0.5976 | $0.5535 | $381.08万 | $5.15亿 | -2.34% |
| 85 |
SNXXBSNXXB
|
$3.12 | $3.45 | $2.93 | $309.51万 | — | -4.00% |
| 524 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 369 |
POLYXPolymesh
|
$0.02968 | $0.03039 | $0.02841 | $39.10万 | $3,409.85万 | -1.66% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 232 |
ZKzkSync
|
$0.00897 | $0.00921 | $0.00846 | $68.45万 | $3,294.83万 | -1.65% |
| 334 |
SENTSentient
|
$0.01677 | $0.01763 | $0.01631 | $44.85万 | $1.25亿 | -4.61% |
| 532 |
ILVIlluvium
|
$2.75 | $2.82 | $2.61 | $19.98万 | $2,297.40万 | -1.79% |
| 550 |
1MBABYDOGEBaby Doge Coin
|
$0.0002932 | $0.0003028 | $0.0002868 | $17.94万 | $4,571.38万 | -2.59% |
| 351 |
ACMAC Milan Fan Token
|
$0.215 | $0.227 | $0.205 | $41.52万 | $145.56万 | -4.44% |
| 268 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
相关站点
共 40 个
瑞波币 _BTC行情
NFPrompt _币种排行
Gram _币种排行
Huma Finance _以太坊ETH价格
Internet _币种排行
以太坊 _比特币行情
Sui _币种排行
莱特币 _比特币行情
Virtuals _BTC行情
瑞波币 _比特币行情
Pump.fun _数字货币市值
Virtuals _币种排行
Gitcoin _比特币行情
First Neiro _BTC行情
Solana _数字货币市值
Gram _加密货币行情
达世币 _以太坊ETH价格
Gitcoin _比特币行情
Holo _加密货币行情
KORUB _比特币
NFPrompt _比特币行情
Celo _加密货币行情
Aave _BTC行情
Plasma _比特币
大零币 _币种排行
Chainlink _加密货币行情
KORUB _比特币行情
Uniswap _币种排行
Chainlink _以太坊ETH价格
Pepe _BTC行情
比特现金 _数字货币市值
大零币 _比特币行情
Initia _BTC行情
Quant _比特币行情
RWUSD _BTC行情
QQQB _比特币行情
Gitcoin _BTC行情
NFPrompt _加密货币行情
Artificial _比特币行情
恒星币 _币种排行