本体
ONT · 美元计价
$0.03948
-4.78%
≈ ￥0.260568
(-$0.00)
更新于 2026-11-09 14:15:02
24H 最高$0.04146
24H 最低$0.03854
今日开盘$0.04146
24H 成交量$15.23万
流通市值$3,670.88万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 626 |
UVXYBUVXYB
|
$21.53 | $23.12 | $20.98 | $9.07万 | — | -5.45% |
| 221 |
LINEALinea
|
$0.002018 | $0.002158 | $0.001974 | $68.89万 | $3,228.01万 | -6.18% |
| 154 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8224 | $0.8593 | $0.8 | $2,597.09万 | $34.87亿 | -3.59% |
| 321 |
KSTRBKSTRB
|
$18.18 | $18.61 | $17.98 | $43.25万 | — | -0.76% |
| 51 |
XPLPlasma
|
$0.05192 | $0.05626 | $0.04967 | $683.32万 | $9,744.03万 | -7.48% |
| 137 |
ATMAtletico Madrid Fan Token
|
$0.718 | $0.831 | $0.693 | $125.57万 | $242.69万 | -6.51% |
| 76 |
APTAptos
|
$0.5718 | $0.5976 | $0.5535 | $308.20万 | $5.15亿 | -3.93% |
| 87 |
SNXXBSNXXB
|
$3.19 | $3.45 | $3.06 | $245.55万 | — | -1.85% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 387 |
POLYXPolymesh
|
$0.02916 | $0.0306 | $0.02841 | $33.97万 | $3,409.85万 | -4.55% |
| 604 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 275 |
ZKzkSync
|
$0.00884 | $0.00923 | $0.00846 | $52.87万 | $3,294.83万 | -4.23% |
| 366 |
SENTSentient
|
$0.01685 | $0.01769 | $0.01646 | $36.90万 | $1.25亿 | -4.32% |
| 505 |
ILVIlluvium
|
$2.73 | $2.84 | $2.61 | $19.60万 | $2,297.40万 | -3.87% |
| 560 |
1MBABYDOGEBaby Doge Coin
|
$0.0002918 | $0.0003037 | $0.0002871 | $15.07万 | $4,571.38万 | -3.12% |
| 327 |
ACMAC Milan Fan Token
|
$0.213 | $0.227 | $0.205 | $42.30万 | $145.56万 | -5.33% |
| 258 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
相关站点
共 40 个
Aerodrome _比特币
莱特币 _以太坊ETH价格
Injective _BTC行情
USDC _比特币
Huma Finance _比特币
Pudgy Penguins _以太坊ETH价格
Aptos _比特币
Shiba Inu _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Starknet _BTC行情
Filecoin _币种排行
Internet _以太坊ETH价格
Vanar Chain _币种排行
Huma Finance _加密货币行情
大零币 _比特币行情
First Neiro _比特币行情
ONEchain _以太坊ETH价格
Zama _BTC行情
Tether Gold _以太坊ETH价格
Huma Finance _币种排行
RWUSD _加密货币行情
狗币 _比特币
NFPrompt _以太坊ETH价格
莱特币 _加密货币行情
莱特币 _BTC行情
币安币 _比特币行情
比特币
Solana _币种排行
Shiba Inu _比特币
Hamster Kombat _数字货币市值
币安币 _BTC行情
Pudgy Penguins _加密货币行情
莱特币 _加密货币行情
牛来 _币种排行
CyberConnect _以太坊ETH价格
Ripple USD _以太坊ETH价格
Official _以太坊ETH价格
CyberConnect _加密货币行情
Artificial _BTC行情
Gains Network _数字货币市值