NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$178.1
-4.89%
≈ ￥1175.46
(-$9.15)
更新于 2026-11-09 14:30:02
24H 最高$188.06
24H 最低$177.61
今日开盘$187.25
24H 成交量$1,216.09万
流通市值$5,274.46万
24H 涨跌额(-$9.15)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 627 |
UVXYBUVXYB
|
$21.53 | $23.12 | $20.98 | $9.07万 | — | -5.45% |
| 223 |
LINEALinea
|
$0.002015 | $0.002157 | $0.001974 | $69.01万 | $3,228.01万 | -6.37% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8218 | $0.8593 | $0.8 | $2,600.59万 | $34.87亿 | -3.64% |
| 311 |
KSTRBKSTRB
|
$18.19 | $18.61 | $17.98 | $46.04万 | — | -0.76% |
| 51 |
XPLPlasma
|
$0.05177 | $0.05617 | $0.04967 | $687.77万 | $9,744.03万 | -7.75% |
| 138 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.831 | $0.693 | $125.70万 | $242.69万 | -7.02% |
| 72 |
APTAptos
|
$0.5704 | $0.5976 | $0.5535 | $332.61万 | $5.15亿 | -4.07% |
| 85 |
SNXXBSNXXB
|
$3.18 | $3.45 | $3.06 | $248.65万 | — | -2.15% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 382 |
POLYXPolymesh
|
$0.02901 | $0.0306 | $0.02841 | $34.57万 | $3,409.85万 | -4.95% |
| 605 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 275 |
ZKzkSync
|
$0.00881 | $0.00923 | $0.00846 | $53.20万 | $3,294.83万 | -4.34% |
| 365 |
SENTSentient
|
$0.01678 | $0.01769 | $0.01646 | $36.90万 | $1.25亿 | -4.82% |
| 507 |
ILVIlluvium
|
$2.73 | $2.84 | $2.61 | $19.68万 | $2,297.40万 | -3.87% |
| 560 |
1MBABYDOGEBaby Doge Coin
|
$0.0002917 | $0.0003037 | $0.0002871 | $15.11万 | $4,571.38万 | -3.28% |
| 327 |
ACMAC Milan Fan Token
|
$0.213 | $0.227 | $0.205 | $42.32万 | $145.56万 | -4.91% |
| 258 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
相关站点
共 40 个
QQQB _比特币行情
莱特币 _加密货币行情
Uniswap _BTC行情
Starknet _比特币行情
Solana _比特币
BEAMX _比特币行情
以太坊 _比特币行情
Ether.fi _加密货币行情
Ether.fi _币种排行
Aave _数字货币市值
狗币 _币种排行
Filecoin _数字货币市值
KORUB _比特币
Gains Network _数字货币市值
Polkadot _以太坊ETH价格
Ondo _数字货币市值
First Neiro _比特币
Sui _加密货币行情
Wrapped _比特币
NEXPACE _数字货币市值
比特现金 _比特币
Arbitrum _数字货币市值
Gains Network _以太坊ETH价格
Wrapped _以太坊ETH价格
COINB _以太坊ETH价格
Artificial _加密货币行情
Artificial _BTC行情
USD1 _数字货币市值
Gitcoin _BTC行情
瑞波币 _比特币行情
Celo _以太坊ETH价格
大零币 _比特币
First Digital _比特币
达世币 _数字货币市值
Chainlink _BTC行情
比特币 _比特币行情
比特现金 _以太坊ETH价格
QQQB _BTC行情
Worldcoin _以太坊ETH价格
Act I : The _比特币