NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-09 18:40:01
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 597 |
UVXYBUVXYB
|
$21.31 | $23.12 | $20.97 | $13.07万 | — | -6.45% |
| 215 |
LINEALinea
|
$0.00205 | $0.002157 | $0.001961 | $75.28万 | $3,228.01万 | -3.85% |
| 169 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 17 |
SUISui
|
$0.8202 | $0.8593 | $0.8 | $2,909.93万 | $34.87亿 | -3.20% |
| 282 |
KSTRBKSTRB
|
$18.15 | $18.61 | $17.91 | $54.96万 | — | -1.14% |
| 53 |
XPLPlasma
|
$0.05244 | $0.05617 | $0.04967 | $723.30万 | $9,744.03万 | -5.77% |
| 143 |
ATMAtletico Madrid Fan Token
|
$0.727 | $0.831 | $0.693 | $127.64万 | $242.69万 | -4.09% |
| 74 |
APTAptos
|
$0.5754 | $0.5976 | $0.5535 | $383.37万 | $5.15亿 | -2.29% |
| 85 |
SNXXBSNXXB
|
$3.15 | $3.45 | $2.93 | $309.10万 | — | -3.37% |
| 525 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 370 |
POLYXPolymesh
|
$0.02962 | $0.03039 | $0.02841 | $38.99万 | $3,409.85万 | -1.69% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 236 |
ZKzkSync
|
$0.00894 | $0.00921 | $0.00846 | $66.76万 | $3,294.83万 | -1.87% |
| 334 |
SENTSentient
|
$0.01673 | $0.01763 | $0.01631 | $45.29万 | $1.25亿 | -4.40% |
| 529 |
ILVIlluvium
|
$2.77 | $2.82 | $2.61 | $19.97万 | $2,297.40万 | -1.07% |
| 550 |
1MBABYDOGEBaby Doge Coin
|
$0.0002933 | $0.0003028 | $0.0002868 | $17.96万 | $4,571.38万 | -2.49% |
| 352 |
ACMAC Milan Fan Token
|
$0.217 | $0.227 | $0.205 | $41.41万 | $145.56万 | -3.56% |
| 269 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
相关站点
共 40 个
RWUSD _加密货币行情
莱特币 _数字货币市值
Starknet _BTC行情
Ondo _比特币
Hedera _比特币行情
COINB _币种排行
DODO _以太坊ETH价格
牛来 _BTC行情
Ethena _币种排行
Ethena _以太坊ETH价格
Ether.fi _BTC行情
QQQB _比特币
Uniswap _加密货币行情
Sui _币种排行
Avalanche _BTC行情
达世币 _比特币
Injective _比特币
波场 _比特币行情
Hedera _比特币
Arbitrum _币种排行
USD1 _加密货币行情
Gram _以太坊ETH价格
PAX Gold _BTC行情
Artificial _以太坊ETH价格
Gitcoin _以太坊ETH价格
Aave _BTC行情
比特现金 _比特币行情
COINB _数字货币市值
Plasma _数字货币市值
BEAMX _加密货币行情
以太坊 _比特币
Quant _币种排行
Pudgy Penguins _比特币行情
币安币 _以太坊ETH价格
BEAMX _币种排行
Gains Network _加密货币行情
First Digital _比特币
EUR _币种排行
DRAMB _以太坊ETH价格
Ondo _以太坊ETH价格