FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-09 14:10:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 626 |
UVXYBUVXYB
|
$21.53 | $23.12 | $20.98 | $9.07万 | — | -5.45% |
| 221 |
LINEALinea
|
$0.002022 | $0.002158 | $0.001974 | $68.94万 | $3,228.01万 | -6.00% |
| 154 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8231 | $0.8593 | $0.8 | $2,591.30万 | $34.87亿 | -3.55% |
| 321 |
KSTRBKSTRB
|
$18.17 | $18.61 | $17.98 | $43.12万 | — | -0.82% |
| 51 |
XPLPlasma
|
$0.05185 | $0.05626 | $0.04967 | $677.40万 | $9,744.03万 | -7.71% |
| 137 |
ATMAtletico Madrid Fan Token
|
$0.721 | $0.831 | $0.693 | $125.20万 | $242.69万 | -6.24% |
| 76 |
APTAptos
|
$0.5729 | $0.5976 | $0.5535 | $307.79万 | $5.15亿 | -3.71% |
| 87 |
SNXXBSNXXB
|
$3.18 | $3.45 | $3.06 | $245.47万 | — | -2.75% |
| 494 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 387 |
POLYXPolymesh
|
$0.02918 | $0.0306 | $0.02841 | $33.92万 | $3,409.85万 | -4.48% |
| 605 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 277 |
ZKzkSync
|
$0.00886 | $0.00923 | $0.00846 | $52.77万 | $3,294.83万 | -3.91% |
| 364 |
SENTSentient
|
$0.01684 | $0.01769 | $0.01646 | $37.06万 | $1.25亿 | -4.43% |
| 505 |
ILVIlluvium
|
$2.74 | $2.84 | $2.61 | $19.59万 | $2,297.40万 | -3.52% |
| 560 |
1MBABYDOGEBaby Doge Coin
|
$0.0002925 | $0.0003037 | $0.0002871 | $15.07万 | $4,571.38万 | -2.86% |
| 326 |
ACMAC Milan Fan Token
|
$0.214 | $0.227 | $0.205 | $42.30万 | $145.56万 | -4.89% |
| 258 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
相关站点
共 40 个
比特现金 _比特币行情
Act I : The _以太坊ETH价格
Gains Network _币种排行
QQQB _以太坊ETH价格
以太坊 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Quant _以太坊ETH价格
Ripple USD _BTC行情
Reserve Rights _BTC行情
Hedera _币种排行
Ondo _数字货币市值
Celestia _比特币行情
Aptos _比特币行情
Aster _BTC行情
Hamster Kombat _BTC行情
Injective _数字货币市值
Pepe _以太坊ETH价格
莱特币 _数字货币市值
Pepe _币种排行
Avalanche _比特币
Bubblemaps _比特币行情
USD1 _比特币
Solana _比特币
波场 _币种排行
Ondo _加密货币行情
Gram _比特币
Artificial _BTC行情
USDC _以太坊ETH价格
Celestia _加密货币行情
Virtuals _比特币行情
PAX Gold _以太坊ETH价格
Ethena _数字货币市值
Wrapped _加密货币行情
Pudgy Penguins _BTC行情
Bubblemaps _以太坊ETH价格
Act I : The _币种排行
First Digital _加密货币行情
Vanar Chain _以太坊ETH价格
莱特币 _比特币行情
Worldcoin _加密货币行情