以太经典
ETC · 美元计价
$6.66
-3.06%
≈ ￥43.956
(-$0.21)
更新于 2026-11-09 14:20:02
24H 最高$6.89
24H 最低$6.50
今日开盘$6.87
24H 成交量$147.87万
流通市值$10.66亿
24H 涨跌额(-$0.21)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 627 |
UVXYBUVXYB
|
$21.53 | $23.12 | $20.98 | $9.07万 | — | -5.45% |
| 221 |
LINEALinea
|
$0.002011 | $0.002158 | $0.001974 | $69.03万 | $3,228.01万 | -6.64% |
| 154 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.821 | $0.8593 | $0.8 | $2,600.25万 | $34.87亿 | -3.91% |
| 318 |
KSTRBKSTRB
|
$18.13 | $18.61 | $17.98 | $43.93万 | — | -1.09% |
| 51 |
XPLPlasma
|
$0.05175 | $0.05626 | $0.04967 | $685.25万 | $9,744.03万 | -8.02% |
| 137 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.831 | $0.693 | $125.57万 | $242.69万 | -7.00% |
| 76 |
APTAptos
|
$0.5716 | $0.5976 | $0.5535 | $313.69万 | $5.15亿 | -4.05% |
| 86 |
SNXXBSNXXB
|
$3.16 | $3.45 | $3.06 | $246.35万 | — | -3.07% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 385 |
POLYXPolymesh
|
$0.02906 | $0.0306 | $0.02841 | $34.21万 | $3,409.85万 | -4.78% |
| 604 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 275 |
ZKzkSync
|
$0.00881 | $0.00923 | $0.00846 | $52.96万 | $3,294.83万 | -4.55% |
| 368 |
SENTSentient
|
$0.01681 | $0.01769 | $0.01646 | $36.75万 | $1.25亿 | -4.76% |
| 506 |
ILVIlluvium
|
$2.72 | $2.84 | $2.61 | $19.65万 | $2,297.40万 | -4.23% |
| 560 |
1MBABYDOGEBaby Doge Coin
|
$0.0002909 | $0.0003037 | $0.0002871 | $15.11万 | $4,571.38万 | -3.48% |
| 327 |
ACMAC Milan Fan Token
|
$0.213 | $0.227 | $0.205 | $42.28万 | $145.56万 | -4.91% |
| 258 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
相关站点
共 40 个
Reserve Rights _数字货币市值
Celestia _数字货币市值
Pepe _比特币行情
Raydium _比特币行情
Virtuals _加密货币行情
Wrapped _比特币
MarsCoin _加密货币行情
Celo _比特币行情
Aerodrome _比特币行情
Hashflow _加密货币行情
CyberConnect _以太坊ETH价格
Pump.fun _比特币
ONEchain _比特币行情
Starknet _比特币
StraitsX USD _数字货币市值
Celo _BTC行情
狗币 _以太坊ETH价格
Chainlink _比特币行情
LayerZero _以太坊ETH价格
Uniswap _以太坊ETH价格
Raydium _比特币行情
Near Protocol _以太坊ETH价格
TONToken _数字货币市值
TONToken _比特币
Holo _以太坊ETH价格
Aptos _BTC行情
Solana _BTC行情
Uniswap _数字货币市值
Hashflow _比特币
Chainlink _比特币
狗币 _币种排行
币安币 _比特币
Gains Network _以太坊ETH价格
Filecoin _数字货币市值
艾达币 _BTC行情
Artificial _比特币
Raydium _加密货币行情
Celo _以太坊ETH价格
Internet _比特币
Gains Network _BTC行情