Circle Internet Group (bStocks
CRCLB · 美元计价
$65.03
-3.40%
≈ ￥429.198
(-$2.29)
更新于 2026-11-09 15:05:02
24H 最高$67.80
24H 最低$64.92
今日开盘$67.32
24H 成交量$962.18万
流通市值$1.68亿
24H 涨跌额(-$2.29)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 625 |
UVXYBUVXYB
|
$21.71 | $23.12 | $20.98 | $9.51万 | — | -4.66% |
| 218 |
LINEALinea
|
$0.00199 | $0.002157 | $0.001974 | $70.76万 | $3,228.01万 | -7.18% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8188 | $0.8593 | $0.8 | $2,595.36万 | $34.87亿 | -3.86% |
| 293 |
KSTRBKSTRB
|
$18.07 | $18.61 | $17.98 | $48.82万 | — | -1.42% |
| 51 |
XPLPlasma
|
$0.05117 | $0.05617 | $0.04967 | $690.07万 | $9,744.03万 | -8.45% |
| 137 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.831 | $0.693 | $125.88万 | $242.69万 | -7.42% |
| 72 |
APTAptos
|
$0.5684 | $0.5976 | $0.5535 | $339.05万 | $5.15亿 | -4.20% |
| 85 |
SNXXBSNXXB
|
$3.1 | $3.45 | $3.06 | $253.09万 | — | -5.20% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 383 |
POLYXPolymesh
|
$0.02897 | $0.0306 | $0.02841 | $34.67万 | $3,409.85万 | -5.08% |
| 606 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 279 |
ZKzkSync
|
$0.00876 | $0.00923 | $0.00846 | $53.08万 | $3,294.83万 | -4.89% |
| 361 |
SENTSentient
|
$0.01659 | $0.01769 | $0.01646 | $37.42万 | $1.25亿 | -5.85% |
| 513 |
ILVIlluvium
|
$2.7 | $2.84 | $2.61 | $19.06万 | $2,297.40万 | -4.59% |
| 564 |
1MBABYDOGEBaby Doge Coin
|
$0.0002901 | $0.0003037 | $0.0002871 | $15.06万 | $4,571.38万 | -3.65% |
| 345 |
ACMAC Milan Fan Token
|
$0.215 | $0.227 | $0.205 | $40.25万 | $145.56万 | -3.59% |
| 259 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
相关站点
共 40 个
Zama _比特币
First Digital _数字货币市值
United Stables _以太坊ETH价格
Ethena _数字货币市值
USD1 _比特币
SNXXB _以太坊ETH价格
TONToken _BTC行情
Celestia _加密货币行情
Aave _加密货币行情
NFPrompt _币种排行
USD1 _BTC行情
Raydium _以太坊ETH价格
Hashflow _比特币
Arbitrum _加密货币行情
EWYB _BTC行情
CyberConnect _以太坊ETH价格
Official _加密货币行情
Pump.fun _以太坊ETH价格
StraitsX USD _BTC行情
NEXPACE _加密货币行情
Hedera _币种排行
Artificial _以太坊ETH价格
Plasma _比特币
Sui _比特币
Ripple USD _加密货币行情
Avalanche _加密货币行情
Plasma _以太坊ETH价格
狗币 _比特币
Chainlink _以太坊ETH价格
Gains Network _以太坊ETH价格
Artificial _比特币
莱特币 _BTC行情
Bubblemaps _以太坊ETH价格
Internet _以太坊ETH价格
Pepe _币种排行
Bubblemaps _加密货币行情
Official _比特币行情
Polkadot _数字货币市值
牛来 _BTC行情
KORUB _比特币行情