Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-09 14:30:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$799.04万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 627 |
UVXYBUVXYB
|
$21.53 | $23.12 | $20.98 | $9.07万 | — | -5.45% |
| 223 |
LINEALinea
|
$0.002012 | $0.002157 | $0.001974 | $69.06万 | $3,228.01万 | -6.46% |
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8206 | $0.8593 | $0.8 | $2,614.99万 | $34.87亿 | -3.71% |
| 305 |
KSTRBKSTRB
|
$18.1 | $18.61 | $17.98 | $46.77万 | — | -1.04% |
| 51 |
XPLPlasma
|
$0.0516 | $0.05617 | $0.04967 | $689.69万 | $9,744.03万 | -7.92% |
| 138 |
ATMAtletico Madrid Fan Token
|
$0.716 | $0.831 | $0.693 | $125.76万 | $242.69万 | -7.01% |
| 72 |
APTAptos
|
$0.5706 | $0.5976 | $0.5535 | $333.60万 | $5.15亿 | -3.99% |
| 86 |
SNXXBSNXXB
|
$3.18 | $3.45 | $3.06 | $248.70万 | — | -2.15% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 383 |
POLYXPolymesh
|
$0.02904 | $0.0306 | $0.02841 | $34.58万 | $3,409.85万 | -4.85% |
| 605 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 275 |
ZKzkSync
|
$0.00881 | $0.00923 | $0.00846 | $53.24万 | $3,294.83万 | -4.34% |
| 363 |
SENTSentient
|
$0.01675 | $0.01769 | $0.01646 | $36.94万 | $1.25亿 | -5.05% |
| 506 |
ILVIlluvium
|
$2.72 | $2.84 | $2.61 | $19.68万 | $2,297.40万 | -4.23% |
| 560 |
1MBABYDOGEBaby Doge Coin
|
$0.0002917 | $0.0003037 | $0.0002871 | $15.11万 | $4,571.38万 | -3.28% |
| 327 |
ACMAC Milan Fan Token
|
$0.213 | $0.227 | $0.205 | $42.35万 | $145.56万 | -4.91% |
| 259 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
相关站点
共 40 个
Gram _加密货币行情
Injective _比特币行情
BitTensor _数字货币市值
Act I : The _币种排行
Filecoin _币种排行
ONEchain _数字货币市值
以太坊 _币种排行
TQQQB _以太坊ETH价格
达世币 _数字货币市值
Gram _数字货币市值
Pepe _数字货币市值
Gains Network _加密货币行情
TQQQB _币种排行
瑞波币 _数字货币市值
Gram _比特币行情
COINB _以太坊ETH价格
Starknet _比特币
NEXPACE _比特币
COINB _BTC行情
Vanar Chain _加密货币行情
瑞波币 _加密货币行情
币安币 _币种排行
Aave _BTC行情
MegaETH _加密货币行情
狗币 _以太坊ETH价格
First Digital _加密货币行情
Internet _以太坊ETH价格
Reserve Rights _BTC行情
Celo _比特币行情
Reserve Rights _BTC行情
MegaETH _BTC行情
MarsCoin _以太坊ETH价格
StraitsX USD _数字货币市值
NEXPACE _比特币行情
Official _比特币
MarsCoin _以太坊ETH价格
Wrapped _BTC行情
Ondo _BTC行情
Ether.fi _以太坊ETH价格
Holo _加密货币行情